NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13100.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13100000 | 2023-12-14 11:53AM EDT | 2024-06-21 | 3,904.15 | 4,039.00 | 4,058.70 | 0.00 | - | 7 | 13 | 0.00% |
| NDX240920C13100000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 4,763.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 2024-12-20 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 0.00% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 40.75% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13100000 | 2024-03-05 12:58PM EDT | 2024-05-17 | 14.50 | 7.00 | 8.50 | 0.00 | - | 4 | 4 | 59.11% |
| NDX240621P13100000 | 2024-04-15 12:51PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 2024-06-28 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 76.29% |
| NDX240719P13100000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P13100000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220P13100000 | 2024-04-09 10:42AM EDT | 2024-12-20 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.